Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.58 | 182.52 | 182.58 | 0.18 | 0.10 % | 45,045,336 | 18:27:26 |
| AMD | Advanced Micro Devices | 152.9989 | 152.89 | 153.00 | -1.43 | -0.93 % | 28,717,148 | 18:28:03 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.86 | -0.91 | -0.48 % | 26,118,504 | 18:29:21 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,432 | 18:27:49 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,955,761 | 18:29:18 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -0.69 | -0.87 % | 11,312,878 | 18:27:20 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,800,824 | 18:28:33 |
| COIN | Coinbase Global | 209.45 | 209.20 | 209.45 | -4.89 | -2.28 % | 4,610,537 | 18:29:17 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,282,439 | 17:53:16 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 15,233,171 | 18:27:21 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.13 | 169.10 | 169.30 | -2.12 | -1.24 % | 19,580,838 | 18:28:43 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,710 | 18:00:00 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,156 | 18:26:26 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,767 | 18:19:24 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,757,126 | 18:29:08 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.25 | -0.61 % | 18,175,432 | 18:28:52 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,112 | 18:23:41 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,971 | 18:22:00 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,966 | 18:19:20 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,772 | 17:46:56 |
| META | Meta Platforms | 471.47 | 471.10 | 471.50 | 3.23 | 0.69 % | 11,675,016 | 18:29:16 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,064 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.74 | 409.95 | 0.46 | 0.11 % | 11,790,772 | 18:29:00 |
| MU | Micron Technology | 119.09 | 119.01 | 119.09 | -0.12 | -0.10 % | 10,864,095 | 18:29:22 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,643 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,302 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.76 | 63.79 | -2.12 | -3.22 % | 11,179,810 | 18:28:14 |
| QCOM | QUALCOMM | 180.30 | 180.04 | 180.29 | 0.15 | 0.08 % | 6,242,188 | 18:18:39 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.63 | 439.67 | -0.68 | -0.15 % | 24,891,416 | 18:29:24 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.36 | -0.89 % | 53,675,146 | 18:28:43 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | -0.06 | -0.01 % | 42,008,107 | 18:29:25 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,843 | 16:14:23 |
| TSLA | Tesla | 174.07 | 174.06 | 174.10 | -3.74 | -2.10 % | 79,933,646 | 18:29:27 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,537 | 18:18:17 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 10,437,530 | 18:27:49 |
| WBA | Walgreens Boots Alliance | 17.2599 | 17.24 | 17.27 | -0.0901 | -0.52 % | 7,191,528 | 18:27:33 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,678 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
